NIFTY 50 18,800 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 4,951 | 3,200 |
| 16 Sept 2021 | ₹1.3 | ₹1.75 | ₹0.85 | ₹1.05 | 2,18,901 | 1,04,600 |
| 17 Sept 2021 | ₹1.45 | ₹2.45 | ₹1 | ₹1.35 | 15,68,451 | 4,46,400 |
| 20 Sept 2021 | ₹1.6 | ₹3.4 | ₹1.05 | ₹2.95 | 12,89,602 | 4,81,850 |
| 21 Sept 2021 | ₹2 | ₹2.55 | ₹0.8 | ₹0.8 | 11,56,752 | 4,87,750 |
| 22 Sept 2021 | ₹0.95 | ₹1.5 | ₹0.7 | ₹0.7 | 8,25,451 | 5,56,650 |
| 23 Sept 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 10,25,651 | 4,38,250 |