NIFTY 50 14,500 PE traded across 12 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 51 | 0 |
| 6 Sept 2021 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 51 | 50 |
| 8 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 13 Sept 2021 | ₹3.05 | ₹3.8 | ₹1.5 | ₹1.5 | 401 | 250 |
| 14 Sept 2021 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 300 |
| 15 Sept 2021 | ₹1.9 | ₹2 | ₹1.3 | ₹2 | 4,251 | 2,900 |
| 16 Sept 2021 | ₹1.85 | ₹2.4 | ₹1.15 | ₹1.65 | 27,701 | 18,950 |
| 17 Sept 2021 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.7 | 5,85,302 | 2,76,100 |
| 20 Sept 2021 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 2,53,201 | 2,68,350 |
| 21 Sept 2021 | ₹0.65 | ₹1.5 | ₹0.5 | ₹0.5 | 7,03,551 | 2,68,500 |
| 22 Sept 2021 | ₹0.6 | ₹0.75 | ₹0.15 | ₹0.15 | 3,63,151 | 2,64,500 |
| 23 Sept 2021 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 4,55,701 | 2,70,450 |