NIFTY 50 15,700 CE — 23 Sept 2021 Expiry History
NIFTY 50 15,700 CE traded across 5 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,120 and a low of ₹1,680.85. Final close ₹2,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2021 | ₹1,740 | ₹1,745 | ₹1,737.95 | ₹1,745 | 301 | 200 |
| 16 Sept 2021 | ₹1,800 | ₹1,930 | ₹1,800 | ₹1,930 | 2,901 | 3,050 |
| 20 Sept 2021 | ₹1,844.05 | ₹1,844.1 | ₹1,844.05 | ₹1,844.1 | 851 | 3,100 |
| 21 Sept 2021 | ₹1,757 | ₹1,762 | ₹1,680.85 | ₹1,680.85 | 301 | 3,100 |
| 23 Sept 2021 | ₹2,070 | ₹2,120 | ₹2,050 | ₹2,120 | 2,801 | 500 |