NIFTY 50 14,550 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,550 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹1.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹0.65 | ₹0.65 | ₹0.55 | ₹0.55 | 451 | 0 |
| 20 Sept 2021 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.65 | 26,952 | 400 |
| 21 Sept 2021 | ₹0.7 | ₹1.65 | ₹0.7 | ₹0.7 | 4,551 | 1,650 |
| 22 Sept 2021 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 2,69,852 | 1,800 |
| 23 Sept 2021 | ₹0.25 | ₹0.5 | ₹0.1 | ₹0.1 | 2,41,901 | 4,450 |