NIFTY 50 18,500 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹10 | ₹10 | ₹6.6 | ₹9.2 | 1,101 | 900 |
| 6 Sept 2021 | ₹12 | ₹14 | ₹9 | ₹9.85 | 5,252 | 3,600 |
| 7 Sept 2021 | ₹9.05 | ₹14.8 | ₹6.9 | ₹7 | 8,202 | 6,200 |
| 8 Sept 2021 | ₹7.05 | ₹8.9 | ₹5.75 | ₹6.6 | 7,451 | 9,150 |
| 9 Sept 2021 | ₹6.6 | ₹7.1 | ₹3.9 | ₹4.1 | 17,401 | 18,450 |
| 13 Sept 2021 | ₹3.95 | ₹4 | ₹2.5 | ₹2.6 | 47,802 | 36,900 |
| 14 Sept 2021 | ₹2.45 | ₹2.75 | ₹1.55 | ₹1.6 | 59,051 | 59,300 |
| 15 Sept 2021 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.75 | 1,92,701 | 1,33,650 |
| 16 Sept 2021 | ₹1.8 | ₹2.5 | ₹1.6 | ₹2 | 25,87,302 | 13,69,450 |
| 17 Sept 2021 | ₹2.05 | ₹3.85 | ₹1.6 | ₹2.55 | 2,17,24,352 | 54,82,000 |
| 20 Sept 2021 | ₹2.4 | ₹3.55 | ₹1.45 | ₹3 | 1,48,19,851 | 39,81,800 |
| 21 Sept 2021 | ₹2.4 | ₹3.25 | ₹1.35 | ₹1.6 | 1,05,73,951 | 38,16,100 |
| 22 Sept 2021 | ₹1.55 | ₹2.3 | ₹1.1 | ₹1.65 | 74,71,702 | 38,54,200 |
| 23 Sept 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 92,35,501 | 18,67,500 |