NIFTY 50 17,250 CE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹580 and a low of ₹154.2. Final close ₹574.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹188.2 | ₹188.2 | ₹188.2 | ₹188.2 | 101 | 50 |
| 3 Sept 2021 | ₹206.95 | ₹241.75 | ₹191 | ₹241.75 | 7,601 | 1,950 |
| 6 Sept 2021 | ₹283 | ₹298.35 | ₹262.05 | ₹284.75 | 3,052 | 1,300 |
| 7 Sept 2021 | ₹262.1 | ₹297.05 | ₹220 | ₹250.65 | 4,751 | 3,200 |
| 8 Sept 2021 | ₹242.7 | ₹255.2 | ₹199.8 | ₹244.75 | 8,051 | 5,800 |
| 9 Sept 2021 | ₹224.9 | ₹228.3 | ₹191.3 | ₹222.55 | 8,801 | 6,100 |
| 13 Sept 2021 | ₹210 | ₹221.65 | ₹154.2 | ₹194.35 | 87,301 | 14,050 |
| 14 Sept 2021 | ₹222.05 | ₹242.25 | ₹195 | ₹201 | 72,801 | 21,700 |
| 15 Sept 2021 | ₹201 | ₹324 | ₹197.45 | ₹320.35 | 1,03,901 | 11,500 |
| 16 Sept 2021 | ₹325 | ₹407.35 | ₹288.85 | ₹389.65 | 80,251 | 15,650 |
| 17 Sept 2021 | ₹464.5 | ₹560 | ₹335.1 | ₹370.6 | 39,901 | 18,900 |
| 20 Sept 2021 | ₹237.4 | ₹391.1 | ₹191 | ₹191 | 3,62,501 | 36,200 |
| 21 Sept 2021 | ₹234.8 | ₹337.6 | ₹163.6 | ₹337.6 | 16,28,552 | 54,750 |
| 22 Sept 2021 | ₹335.45 | ₹370.6 | ₹295.35 | ₹326.05 | 66,651 | 41,050 |
| 23 Sept 2021 | ₹407.55 | ₹580 | ₹405.75 | ₹574.05 | 31,501 | 30,300 |