NIFTY 50 17,650 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹335.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹335.55 | ₹335.55 | ₹311.55 | ₹314 | 701 | 500 |
| 14 Sept 2021 | ₹287.55 | ₹300 | ₹260 | ₹300 | 2,251 | 800 |
| 15 Sept 2021 | ₹286.95 | ₹287.5 | ₹172 | ₹175.95 | 22,152 | 7,400 |
| 16 Sept 2021 | ₹173.5 | ₹197 | ₹117.9 | ₹130.25 | 9,65,501 | 1,60,750 |
| 17 Sept 2021 | ₹77 | ₹165.2 | ₹52.7 | ₹125 | 2,79,47,151 | 4,62,050 |
| 20 Sept 2021 | ₹229 | ₹328.3 | ₹119.25 | ₹314.85 | 59,68,502 | 2,05,200 |
| 21 Sept 2021 | ₹235.95 | ₹333 | ₹117.05 | ₹121.3 | 13,29,003 | 1,71,500 |
| 22 Sept 2021 | ₹119.35 | ₹150.5 | ₹77.3 | ₹110.65 | 1,25,09,601 | 2,25,250 |
| 23 Sept 2021 | ₹51 | ₹51 | ₹0.05 | ₹0.1 | 8,25,78,551 | 15,71,100 |