NIFTY 50 18,250 PE traded across 8 sessions from 9 Sept 2021 to 22 Sept 2021, with a life-high of ₹950 and a low of ₹486. Final close ₹669.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹863.9 | ₹863.9 | ₹863.9 | ₹863.9 | 51 | 0 |
| 13 Sept 2021 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 50 |
| 15 Sept 2021 | ₹718.1 | ₹718.1 | ₹718.1 | ₹718.1 | 51 | 0 |
| 16 Sept 2021 | ₹645.5 | ₹651 | ₹645.5 | ₹651 | 201 | 150 |
| 17 Sept 2021 | ₹516.35 | ₹650.95 | ₹486 | ₹650.95 | 4,651 | 1,700 |
| 20 Sept 2021 | ₹685.25 | ₹857.6 | ₹685.25 | ₹857.6 | 551 | 1,850 |
| 21 Sept 2021 | ₹870.85 | ₹870.85 | ₹796.5 | ₹796.5 | 201 | 1,550 |
| 22 Sept 2021 | ₹658.3 | ₹669.35 | ₹658.3 | ₹669.35 | 502 | 1,900 |