NIFTY 50 15,100 PE — 23 Sept 2021 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.55 | ₹2.5 | ₹1 | ₹1.15 | 24,401 | 3,200 |
| 20 Sept 2021 | ₹1.4 | ₹1.6 | ₹1 | ₹1.2 | 29,951 | 5,550 |
| 21 Sept 2021 | ₹1.25 | ₹2 | ₹0.65 | ₹1 | 80,601 | 7,950 |
| 22 Sept 2021 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 17,201 | 11,650 |
| 23 Sept 2021 | ₹0.75 | ₹0.95 | ₹0.1 | ₹0.1 | 45,501 | 4,650 |