NIFTY 50 16,000 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹71.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹70 | ₹71.35 | ₹55 | ₹56.9 | 6,452 | 8,950 |
| 25 Aug 2021 | ₹53 | ₹57.5 | ₹50 | ₹53.5 | 4,201 | 11,550 |
| 26 Aug 2021 | ₹54.9 | ₹55 | ₹41.35 | ₹47.45 | 9,451 | 16,800 |
| 27 Aug 2021 | ₹49.95 | ₹59.6 | ₹33 | ₹35.15 | 39,402 | 32,600 |
| 30 Aug 2021 | ₹29 | ₹29.6 | ₹20 | ₹21.35 | 24,601 | 29,850 |
| 31 Aug 2021 | ₹21.75 | ₹24.8 | ₹15.7 | ₹24.7 | 28,401 | 35,150 |
| 1 Sept 2021 | ₹24.5 | ₹25.5 | ₹17.75 | ₹19 | 35,351 | 30,300 |
| 2 Sept 2021 | ₹19.3 | ₹19.3 | ₹13.9 | ₹14.25 | 21,251 | 29,600 |
| 3 Sept 2021 | ₹13.1 | ₹17.25 | ₹12 | ₹14.4 | 17,151 | 31,800 |
| 6 Sept 2021 | ₹13.45 | ₹14.2 | ₹10.95 | ₹12 | 12,751 | 32,500 |
| 7 Sept 2021 | ₹12.9 | ₹13.55 | ₹10.05 | ₹10.5 | 18,801 | 31,550 |
| 8 Sept 2021 | ₹12 | ₹12.1 | ₹9 | ₹9.2 | 9,302 | 33,050 |
| 9 Sept 2021 | ₹8.1 | ₹9.7 | ₹6.75 | ₹6.85 | 40,502 | 45,350 |
| 13 Sept 2021 | ₹22.55 | ₹22.55 | ₹4.55 | ₹4.85 | 1,80,751 | 1,18,900 |
| 14 Sept 2021 | ₹5.15 | ₹5.15 | ₹3.25 | ₹3.25 | 1,33,151 | 1,64,300 |
| 15 Sept 2021 | ₹3.65 | ₹4 | ₹3.05 | ₹3.55 | 1,89,201 | 2,14,900 |
| 16 Sept 2021 | ₹4.6 | ₹5 | ₹2.5 | ₹2.85 | 23,29,002 | 13,93,850 |
| 17 Sept 2021 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.35 | 56,74,552 | 15,75,700 |
| 20 Sept 2021 | ₹3.7 | ₹3.7 | ₹1.45 | ₹2.5 | 51,87,051 | 16,19,450 |
| 21 Sept 2021 | ₹2.5 | ₹3.7 | ₹0.05 | ₹1.3 | 80,28,052 | 18,50,300 |
| 22 Sept 2021 | ₹1.75 | ₹1.75 | ₹1 | ₹1.3 | 25,14,901 | 18,26,950 |
| 23 Sept 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 33,93,802 | 12,46,900 |