NIFTY 50 18,600 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.4 | 3,451 | 2,750 |
| 16 Sept 2021 | ₹1.85 | ₹2.5 | ₹1.4 | ₹1.45 | 2,62,501 | 1,80,550 |
| 17 Sept 2021 | ₹2.45 | ₹3.2 | ₹1.3 | ₹2 | 46,13,251 | 7,66,750 |
| 20 Sept 2021 | ₹2.25 | ₹4.3 | ₹1.35 | ₹2.9 | 30,69,701 | 10,87,750 |
| 21 Sept 2021 | ₹1.8 | ₹2.9 | ₹1.25 | ₹1.45 | 21,77,102 | 7,23,450 |
| 22 Sept 2021 | ₹1.3 | ₹1.75 | ₹1 | ₹1.4 | 18,52,101 | 7,65,950 |
| 23 Sept 2021 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 14,49,651 | 5,10,750 |