NIFTY 50 17,300 CE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹534.35 and a low of ₹97.5. Final close ₹521.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹164 | ₹164 | ₹98.2 | ₹98.2 | 4,801 | 3,100 |
| 2 Sept 2021 | ₹114.05 | ₹165 | ₹97.5 | ₹161.1 | 12,801 | 4,050 |
| 3 Sept 2021 | ₹189.8 | ₹210 | ₹156.05 | ₹208 | 67,802 | 10,650 |
| 6 Sept 2021 | ₹244.75 | ₹263.25 | ₹229.4 | ₹249.6 | 39,051 | 21,450 |
| 7 Sept 2021 | ₹252.45 | ₹266 | ₹185.05 | ₹216.9 | 52,851 | 30,550 |
| 8 Sept 2021 | ₹222.6 | ₹228 | ₹168.8 | ₹212.55 | 1,52,901 | 83,450 |
| 9 Sept 2021 | ₹180.5 | ₹195 | ₹160 | ₹195 | 3,21,903 | 1,74,600 |
| 13 Sept 2021 | ₹186.95 | ₹186.95 | ₹128.35 | ₹166 | 13,92,502 | 2,13,000 |
| 14 Sept 2021 | ₹180 | ₹207 | ₹160.9 | ₹165.8 | 14,33,201 | 3,67,350 |
| 15 Sept 2021 | ₹168.3 | ₹282.9 | ₹160.95 | ₹275 | 8,76,052 | 2,58,900 |
| 16 Sept 2021 | ₹355.85 | ₹362.85 | ₹246.05 | ₹341.05 | 7,55,801 | 2,65,350 |
| 17 Sept 2021 | ₹408 | ₹512 | ₹286.6 | ₹325 | 7,62,401 | 1,53,950 |
| 20 Sept 2021 | ₹222.6 | ₹346.8 | ₹157.8 | ₹159.4 | 38,46,802 | 3,09,100 |
| 21 Sept 2021 | ₹194 | ₹290 | ₹132 | ₹286 | 1,43,04,153 | 3,94,900 |
| 22 Sept 2021 | ₹280.45 | ₹321.15 | ₹249 | ₹279.8 | 20,40,403 | 1,78,500 |
| 23 Sept 2021 | ₹335 | ₹534.35 | ₹335 | ₹521 | 2,53,351 | 82,100 |