NIFTY 50 19,100 CE — 23 Sept 2021 Expiry History
NIFTY 50 19,100 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.25 | ₹2.05 | ₹0.75 | ₹1.3 | 7,55,101 | 2,17,550 |
| 20 Sept 2021 | ₹1.35 | ₹2.5 | ₹0.5 | ₹2.15 | 13,57,701 | 2,76,000 |
| 21 Sept 2021 | ₹1 | ₹2.15 | ₹0.65 | ₹0.8 | 5,91,501 | 2,88,000 |
| 22 Sept 2021 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.65 | 2,83,002 | 2,76,600 |
| 23 Sept 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 4,79,851 | 2,62,800 |