NIFTY 50 14,350 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,350 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 1,55,001 | 100 |
| 20 Sept 2021 | ₹0.85 | ₹1.15 | ₹0.7 | ₹1.15 | 35,301 | 200 |
| 21 Sept 2021 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.4 | 6,602 | 1,150 |
| 22 Sept 2021 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 6,77,852 | 9,400 |
| 23 Sept 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 3,42,601 | 16,400 |