NIFTY 50 17,850 CE traded across 14 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹115.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 0 |
| 6 Sept 2021 | ₹115.15 | ₹115.15 | ₹45.15 | ₹54 | 251 | 250 |
| 7 Sept 2021 | ₹47.05 | ₹48.05 | ₹34.3 | ₹39.15 | 1,201 | 800 |
| 8 Sept 2021 | ₹31.35 | ₹35.2 | ₹21.1 | ₹28.95 | 6,352 | 5,250 |
| 9 Sept 2021 | ₹17.9 | ₹22.9 | ₹14.3 | ₹22.2 | 20,302 | 15,250 |
| 13 Sept 2021 | ₹15 | ₹20.6 | ₹8.1 | ₹8.1 | 83,101 | 31,050 |
| 14 Sept 2021 | ₹12.15 | ₹12.6 | ₹6.8 | ₹7.4 | 1,76,651 | 54,850 |
| 15 Sept 2021 | ₹7.4 | ₹19.5 | ₹5.5 | ₹19.5 | 4,77,851 | 1,09,750 |
| 16 Sept 2021 | ₹17.1 | ₹35.65 | ₹13.5 | ₹31.5 | 20,81,552 | 4,68,150 |
| 17 Sept 2021 | ₹40 | ₹85.3 | ₹20 | ₹23 | 2,42,61,051 | 14,84,700 |
| 20 Sept 2021 | ₹20 | ₹31.7 | ₹8 | ₹10.4 | 1,93,35,603 | 15,08,200 |
| 21 Sept 2021 | ₹10.5 | ₹14.4 | ₹6.4 | ₹7.8 | 1,21,48,203 | 17,79,900 |
| 22 Sept 2021 | ₹6.1 | ₹9.9 | ₹2.75 | ₹3.45 | 2,03,05,602 | 15,38,400 |
| 23 Sept 2021 | ₹4.5 | ₹7.45 | ₹0.05 | ₹0.05 | 13,70,01,702 | 37,29,050 |