NIFTY 50 17,200 CE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹630.3 and a low of ₹57.95. Final close ₹618.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹60 | ₹75 | ₹57.95 | ₹74.9 | 3,651 | 2,200 |
| 31 Aug 2021 | ₹84.75 | ₹175.15 | ₹75.05 | ₹164.1 | 19,551 | 5,500 |
| 1 Sept 2021 | ₹194.25 | ₹240.8 | ₹135.1 | ₹137 | 36,201 | 11,350 |
| 2 Sept 2021 | ₹147.6 | ₹215.95 | ₹140 | ₹215.05 | 33,452 | 14,100 |
| 3 Sept 2021 | ₹243.7 | ₹268.2 | ₹208.8 | ₹265.9 | 42,102 | 18,350 |
| 6 Sept 2021 | ₹276.55 | ₹331.75 | ₹276.55 | ₹315 | 26,851 | 12,200 |
| 7 Sept 2021 | ₹313 | ₹337.05 | ₹243.85 | ₹283.7 | 22,001 | 15,800 |
| 8 Sept 2021 | ₹268.45 | ₹288 | ₹223.05 | ₹286.15 | 79,801 | 66,600 |
| 9 Sept 2021 | ₹231.45 | ₹260.9 | ₹222.8 | ₹258.2 | 2,15,601 | 2,14,800 |
| 13 Sept 2021 | ₹252.15 | ₹253.55 | ₹184.65 | ₹231.1 | 7,96,801 | 2,46,650 |
| 14 Sept 2021 | ₹259.55 | ₹280.45 | ₹231 | ₹236.5 | 1,90,801 | 2,25,100 |
| 15 Sept 2021 | ₹242.5 | ₹368.8 | ₹232.25 | ₹365.7 | 2,39,101 | 1,98,950 |
| 16 Sept 2021 | ₹375 | ₹456.8 | ₹332.05 | ₹433.9 | 2,86,451 | 1,94,600 |
| 17 Sept 2021 | ₹500 | ₹608 | ₹377.85 | ₹418.05 | 2,28,951 | 1,47,650 |
| 20 Sept 2021 | ₹290.2 | ₹438.55 | ₹228 | ₹229.35 | 7,61,152 | 2,02,500 |
| 21 Sept 2021 | ₹281.7 | ₹385 | ₹199.6 | ₹380.5 | 23,21,901 | 1,47,000 |
| 22 Sept 2021 | ₹384.15 | ₹418.65 | ₹341.7 | ₹375 | 3,32,502 | 1,69,950 |
| 23 Sept 2021 | ₹457.95 | ₹630.3 | ₹434.55 | ₹618.7 | 2,60,951 | 73,100 |