NIFTY 50 17,200 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹374.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹258.5 | ₹258.5 | ₹258.5 | ₹258.5 | 51 | 0 |
| 1 Sept 2021 | ₹82.25 | ₹374.55 | ₹82.25 | ₹261 | 6,801 | 1,450 |
| 2 Sept 2021 | ₹230 | ₹233 | ₹165 | ₹165 | 22,451 | 11,600 |
| 3 Sept 2021 | ₹163.4 | ₹180.65 | ₹136.25 | ₹143.55 | 31,651 | 12,500 |
| 6 Sept 2021 | ₹120 | ₹140.85 | ₹111.6 | ₹115.15 | 31,151 | 24,400 |
| 7 Sept 2021 | ₹109.95 | ₹142.35 | ₹97.9 | ₹110.65 | 74,001 | 39,950 |
| 8 Sept 2021 | ₹114.2 | ₹143.8 | ₹97.1 | ₹98.25 | 2,09,751 | 93,550 |
| 9 Sept 2021 | ₹107.85 | ₹119.05 | ₹88.35 | ₹90.9 | 3,05,051 | 2,34,950 |
| 13 Sept 2021 | ₹94.1 | ₹113.45 | ₹65.1 | ₹71 | 13,54,251 | 4,01,000 |
| 14 Sept 2021 | ₹55.65 | ₹59.75 | ₹48.3 | ₹49.95 | 15,68,852 | 5,44,750 |
| 15 Sept 2021 | ₹46.1 | ₹54.05 | ₹26.5 | ₹27.9 | 41,17,401 | 15,16,000 |
| 16 Sept 2021 | ₹24.05 | ₹30.5 | ₹18.9 | ₹20.65 | 48,97,952 | 17,87,850 |
| 17 Sept 2021 | ₹17.45 | ₹25.55 | ₹10.45 | ₹17.45 | 1,54,65,603 | 22,47,950 |
| 20 Sept 2021 | ₹30 | ₹70 | ₹18.1 | ₹70 | 3,01,47,953 | 25,93,150 |
| 21 Sept 2021 | ₹45 | ₹63.65 | ₹10.5 | ₹10.95 | 4,99,80,803 | 30,07,450 |
| 22 Sept 2021 | ₹9 | ₹14.25 | ₹4.75 | ₹7.1 | 2,35,01,452 | 29,96,150 |
| 23 Sept 2021 | ₹2.25 | ₹2.85 | ₹0.05 | ₹0.1 | 2,24,26,953 | 39,17,900 |