NIFTY 50 18,400 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 651 | 0 |
| 13 Sept 2021 | ₹4.6 | ₹4.6 | ₹2.5 | ₹2.5 | 1,701 | 1,650 |
| 14 Sept 2021 | ₹2.7 | ₹2.9 | ₹1.9 | ₹1.95 | 16,101 | 9,100 |
| 15 Sept 2021 | ₹1.7 | ₹2.65 | ₹1.7 | ₹2.25 | 89,351 | 46,450 |
| 16 Sept 2021 | ₹2.5 | ₹2.95 | ₹1.8 | ₹2.25 | 9,13,051 | 3,24,600 |
| 17 Sept 2021 | ₹2.45 | ₹3.85 | ₹2.2 | ₹2.95 | 1,01,47,452 | 24,17,750 |
| 20 Sept 2021 | ₹2.85 | ₹4.8 | ₹1.85 | ₹3.5 | 1,01,79,552 | 19,03,200 |
| 21 Sept 2021 | ₹2.9 | ₹3.4 | ₹1.5 | ₹1.6 | 56,29,451 | 14,88,150 |
| 22 Sept 2021 | ₹1.7 | ₹2.25 | ₹1.25 | ₹1.7 | 23,70,351 | 13,57,650 |
| 23 Sept 2021 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 27,05,151 | 7,83,350 |