NIFTY 50 17,600 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹391.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹391.6 | ₹391.6 | ₹391.6 | ₹391.6 | 51 | 0 |
| 6 Sept 2021 | ₹304.15 | ₹321.55 | ₹304.15 | ₹317.8 | 1,351 | 600 |
| 7 Sept 2021 | ₹351.4 | ₹351.4 | ₹273.2 | ₹312.3 | 1,201 | 550 |
| 8 Sept 2021 | ₹329.35 | ₹360.65 | ₹287.7 | ₹287.7 | 3,302 | 2,100 |
| 9 Sept 2021 | ₹318 | ₹338 | ₹286.2 | ₹294.45 | 501 | 2,200 |
| 13 Sept 2021 | ₹314.95 | ₹353.8 | ₹265.3 | ₹276.7 | 18,501 | 10,450 |
| 14 Sept 2021 | ₹245.35 | ₹259.6 | ₹221.2 | ₹245.35 | 1,48,702 | 37,050 |
| 15 Sept 2021 | ₹248.4 | ₹248.9 | ₹138 | ₹138 | 5,76,102 | 1,36,100 |
| 16 Sept 2021 | ₹142.15 | ₹164.3 | ₹94.3 | ₹106 | 76,32,001 | 14,70,250 |
| 17 Sept 2021 | ₹99.6 | ₹135.65 | ₹41.2 | ₹99.8 | 7,95,66,803 | 33,26,200 |
| 20 Sept 2021 | ₹150 | ₹275 | ₹95.1 | ₹271.45 | 4,65,60,702 | 12,56,300 |
| 21 Sept 2021 | ₹212 | ₹289.8 | ₹86.85 | ₹90.9 | 1,35,98,953 | 11,27,250 |
| 22 Sept 2021 | ₹95 | ₹115.15 | ₹52.9 | ₹78.95 | 7,13,92,703 | 21,35,300 |
| 23 Sept 2021 | ₹61 | ₹61 | ₹0.05 | ₹0.05 | 9,04,31,953 | 25,47,900 |