NIFTY 50 14,850 PE traded across 6 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹0.15 | ₹2.95 | ₹0.15 | ₹2.95 | 5,001 | 0 |
| 17 Sept 2021 | ₹1.65 | ₹3.05 | ₹0.7 | ₹1.25 | 3,701 | 1,000 |
| 20 Sept 2021 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.4 | 5,001 | 1,000 |
| 21 Sept 2021 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.55 | 31,202 | 1,250 |
| 22 Sept 2021 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.4 | 1,802 | 1,000 |
| 23 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 151 | 1,000 |