NIFTY 50 17,700 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹168.7 and a low of ₹10. Final close ₹123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹46 | ₹66.2 | ₹46 | ₹66 | 1,451 | 700 |
| 6 Sept 2021 | ₹82.1 | ₹85.4 | ₹70.7 | ₹78.7 | 48,601 | 25,200 |
| 7 Sept 2021 | ₹82 | ₹82 | ₹52.7 | ₹55.7 | 84,901 | 39,250 |
| 8 Sept 2021 | ₹53.9 | ₹61.4 | ₹37.55 | ₹47.9 | 1,94,701 | 74,950 |
| 9 Sept 2021 | ₹40.1 | ₹46 | ₹28.5 | ₹40 | 3,02,051 | 1,43,300 |
| 13 Sept 2021 | ₹35.4 | ₹36.05 | ₹20.15 | ₹22.4 | 12,58,452 | 3,34,600 |
| 14 Sept 2021 | ₹10 | ₹36 | ₹10 | ₹17.2 | 13,30,402 | 4,80,800 |
| 15 Sept 2021 | ₹18.55 | ₹49.4 | ₹14.7 | ₹46 | 33,33,602 | 7,09,450 |
| 16 Sept 2021 | ₹49.5 | ₹82.2 | ₹36 | ₹74.45 | 84,42,602 | 11,80,450 |
| 17 Sept 2021 | ₹82.25 | ₹168.7 | ₹50.45 | ₹59 | 7,92,16,153 | 33,33,950 |
| 20 Sept 2021 | ₹21.4 | ₹73.65 | ₹20.1 | ₹20.7 | 6,23,72,403 | 47,00,200 |
| 21 Sept 2021 | ₹20.6 | ₹30.65 | ₹15.3 | ₹26.15 | 5,59,18,953 | 42,77,750 |
| 22 Sept 2021 | ₹26.5 | ₹31 | ₹13 | ₹14.55 | 6,97,49,053 | 47,69,750 |
| 23 Sept 2021 | ₹24.95 | ₹135.4 | ₹19.45 | ₹123 | 14,29,35,703 | 8,90,850 |