NIFTY 50 18,050 PE traded across 8 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹710 and a low of ₹214.9. Final close ₹226.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹657 | ₹657 | ₹657 | ₹657 | 51 | 0 |
| 15 Sept 2021 | ₹665.35 | ₹681.3 | ₹514.85 | ₹514.85 | 1,501 | 550 |
| 16 Sept 2021 | ₹513.65 | ₹532.8 | ₹493.15 | ₹532.8 | 401 | 400 |
| 17 Sept 2021 | ₹366.45 | ₹507.5 | ₹277.8 | ₹458.15 | 28,102 | 3,950 |
| 20 Sept 2021 | ₹576.05 | ₹666.55 | ₹445.8 | ₹666.55 | 7,652 | 3,250 |
| 21 Sept 2021 | ₹648.1 | ₹710 | ₹481.7 | ₹481.7 | 601 | 3,350 |
| 22 Sept 2021 | ₹510.35 | ₹510.35 | ₹453.5 | ₹485.55 | 601 | 3,350 |
| 23 Sept 2021 | ₹392.95 | ₹392.95 | ₹214.9 | ₹226.9 | 1,44,551 | 15,500 |