NIFTY 50 18,200 PE — 23 Sept 2021 Expiry History
NIFTY 50 18,200 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹852.15 and a low of ₹372.6. Final close ₹376.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹515.95 | ₹650.55 | ₹415 | ₹607.15 | 24,301 | 5,400 |
| 20 Sept 2021 | ₹713.75 | ₹807.6 | ₹614 | ₹807.6 | 2,501 | 5,550 |
| 21 Sept 2021 | ₹745 | ₹852.15 | ₹688 | ₹688 | 1,401 | 4,850 |
| 22 Sept 2021 | ₹647.3 | ₹652.45 | ₹599 | ₹625 | 1,651 | 4,350 |
| 23 Sept 2021 | ₹551.25 | ₹551.25 | ₹372.6 | ₹376 | 10,601 | 4,550 |