NIFTY 50 14,650 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹5.8 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.5 | ₹1.95 | ₹0.85 | ₹1.95 | 2,601 | 500 |
| 20 Sept 2021 | ₹1.85 | ₹5.8 | ₹0.6 | ₹0.6 | 2,101 | 800 |
| 21 Sept 2021 | ₹0.65 | ₹2.1 | ₹0.15 | ₹0.15 | 2,16,851 | 1,650 |
| 22 Sept 2021 | ₹0.25 | ₹1 | ₹0.25 | ₹1 | 4,33,701 | 1,950 |
| 23 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.3 | 4,05,101 | 2,300 |