NIFTY 50 16,150 PE — 23 Sept 2021 Expiry History

Name: NIFTY 50 16,150 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY 50 16,150 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2021	₹4.5	₹5.9	₹2.9	₹3	2,451	1,300
17 Sept 2021	₹2.55	₹3	₹1.9	₹2.25	15,001	4,250
20 Sept 2021	₹2.45	₹3.2	₹1.25	₹2.5	65,802	6,550
21 Sept 2021	₹2	₹4.4	₹1.35	₹1.35	81,651	13,150
22 Sept 2021	₹1.5	₹1.75	₹0.95	₹1.35	34,901	12,350
23 Sept 2021	₹1	₹1.35	₹0.05	₹0.05	25,552	6,550