NIFTY 50 14,950 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,950 PE traded across 6 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2021 | ₹1.2 | ₹15.2 | ₹1.2 | ₹14.5 | 1,601 | 0 |
| 17 Sept 2021 | ₹1.6 | ₹1.6 | ₹1.35 | ₹1.35 | 801 | 200 |
| 20 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.1 | 4,601 | 0 |
| 21 Sept 2021 | ₹0.95 | ₹2.3 | ₹0.65 | ₹0.9 | 6,451 | 2,850 |
| 22 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.35 | 7,602 | 4,400 |
| 23 Sept 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.2 | 11,251 | 2,900 |