NIFTY 50 17,050 PE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹188.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹188.05 | ₹188.1 | ₹188.05 | ₹188.1 | 151 | 100 |
| 2 Sept 2021 | ₹155.35 | ₹155.35 | ₹124.3 | ₹124.3 | 201 | 150 |
| 3 Sept 2021 | ₹107 | ₹111.55 | ₹90 | ₹90 | 5,151 | 550 |
| 6 Sept 2021 | ₹83.75 | ₹96.2 | ₹71.05 | ₹71.05 | 4,051 | 3,900 |
| 7 Sept 2021 | ₹72.05 | ₹92.25 | ₹61.6 | ₹69.1 | 4,502 | 4,750 |
| 8 Sept 2021 | ₹73.05 | ₹83.3 | ₹61.35 | ₹62 | 2,851 | 5,250 |
| 9 Sept 2021 | ₹65.6 | ₹78.05 | ₹53.7 | ₹55.4 | 46,901 | 7,200 |
| 13 Sept 2021 | ₹62.3 | ₹66.65 | ₹37.4 | ₹39.55 | 1,26,101 | 45,150 |
| 14 Sept 2021 | ₹30.35 | ₹32.1 | ₹25.2 | ₹25.9 | 2,37,351 | 74,100 |
| 15 Sept 2021 | ₹26.15 | ₹26.15 | ₹14.95 | ₹16 | 4,52,901 | 83,700 |
| 16 Sept 2021 | ₹13.25 | ₹18.45 | ₹11.95 | ₹13.1 | 5,58,101 | 2,03,450 |
| 17 Sept 2021 | ₹10.05 | ₹15.6 | ₹7.75 | ₹11.25 | 29,56,551 | 3,51,100 |
| 20 Sept 2021 | ₹21.65 | ₹47.2 | ₹11.55 | ₹44.3 | 42,94,552 | 4,32,250 |
| 21 Sept 2021 | ₹20 | ₹36.35 | ₹7.05 | ₹7.35 | 97,89,401 | 3,94,750 |
| 22 Sept 2021 | ₹7.75 | ₹8.65 | ₹2.55 | ₹4.7 | 27,48,001 | 3,80,150 |
| 23 Sept 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 13,32,953 | 1,72,300 |