NIFTY 50 16,950 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹209.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹209.25 | ₹209.25 | ₹150 | ₹150 | 1,101 | 750 |
| 1 Sept 2021 | ₹150.5 | ₹162.25 | ₹120.3 | ₹134.35 | 2,301 | 1,600 |
| 2 Sept 2021 | ₹138.4 | ₹141.7 | ₹89.6 | ₹89.6 | 2,151 | 2,150 |
| 3 Sept 2021 | ₹78.55 | ₹87.35 | ₹66 | ₹68 | 5,101 | 3,400 |
| 6 Sept 2021 | ₹61.05 | ₹67.05 | ₹49.85 | ₹49.85 | 4,152 | 5,550 |
| 7 Sept 2021 | ₹49.6 | ₹67.4 | ₹46.25 | ₹60.5 | 4,051 | 4,950 |
| 8 Sept 2021 | ₹58.2 | ₹68.85 | ₹42.55 | ₹49.35 | 3,951 | 6,450 |
| 9 Sept 2021 | ₹49.3 | ₹55.05 | ₹38.55 | ₹40.1 | 14,352 | 10,750 |
| 13 Sept 2021 | ₹30 | ₹49.45 | ₹25.75 | ₹26.45 | 1,12,401 | 31,150 |
| 14 Sept 2021 | ₹27.4 | ₹27.4 | ₹14.3 | ₹17.1 | 1,71,451 | 73,200 |
| 15 Sept 2021 | ₹18 | ₹18.65 | ₹9.3 | ₹9.3 | 1,93,151 | 90,650 |
| 16 Sept 2021 | ₹11.9 | ₹13.7 | ₹9.05 | ₹10.4 | 6,67,201 | 2,23,400 |
| 17 Sept 2021 | ₹6 | ₹12.15 | ₹6 | ₹8.25 | 19,56,251 | 3,14,200 |
| 20 Sept 2021 | ₹12.4 | ₹37.7 | ₹8.8 | ₹31.7 | 34,17,452 | 3,92,300 |
| 21 Sept 2021 | ₹29.7 | ₹29.7 | ₹3.85 | ₹3.85 | 52,04,252 | 3,95,150 |
| 22 Sept 2021 | ₹4.85 | ₹6.6 | ₹2.7 | ₹4.4 | 18,94,001 | 3,73,150 |
| 23 Sept 2021 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 8,13,652 | 2,32,950 |