NIFTY 50 15,850 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.3 | 151 | 100 |
| 16 Sept 2021 | ₹4.75 | ₹4.75 | ₹1.5 | ₹3 | 1,301 | 650 |
| 17 Sept 2021 | ₹0.45 | ₹2.8 | ₹0.45 | ₹1.5 | 20,451 | 2,700 |
| 20 Sept 2021 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.15 | 7,701 | 1,150 |
| 21 Sept 2021 | ₹1.75 | ₹3 | ₹0.65 | ₹0.65 | 24,051 | 2,100 |
| 22 Sept 2021 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 2,31,102 | 1,050 |
| 23 Sept 2021 | ₹0.85 | ₹1.2 | ₹0.1 | ₹0.15 | 1,751 | 550 |