NIFTY 50 19,050 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,757.7 and a low of ₹1,238.4. Final close ₹1,238.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹1,587.65 | ₹1,757.7 | ₹1,587.65 | ₹1,757.7 | 801 | 400 |
| 21 Sept 2021 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | 51 | 0 |
| 22 Sept 2021 | ₹1,487.3 | ₹1,487.3 | ₹1,487.3 | ₹1,487.3 | 51 | 450 |
| 23 Sept 2021 | ₹1,386.35 | ₹1,386.35 | ₹1,238.4 | ₹1,238.4 | 101 | 500 |