NIFTY 50 19,050 PE — 23 Sept 2021 Expiry History

NIFTY 50 19,050 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,757.7 and a low of ₹1,238.4. Final close ₹1,238.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Sept 2021₹1,587.65₹1,757.7₹1,587.65₹1,757.7801400
21 Sept 2021₹1,627.35₹1,627.35₹1,627.35₹1,627.35510
22 Sept 2021₹1,487.3₹1,487.3₹1,487.3₹1,487.351450
23 Sept 2021₹1,386.35₹1,386.35₹1,238.4₹1,238.4101500