NIFTY 50 18,150 CE traded across 12 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹57.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹57.95 | ₹57.95 | ₹6.6 | ₹15.05 | 851 | 200 |
| 8 Sept 2021 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 51 | 550 |
| 9 Sept 2021 | ₹15.5 | ₹15.5 | ₹6.05 | ₹6.05 | 2,351 | 1,850 |
| 13 Sept 2021 | ₹7.9 | ₹7.9 | ₹3.7 | ₹3.8 | 3,201 | 3,050 |
| 14 Sept 2021 | ₹4.8 | ₹4.85 | ₹2.35 | ₹2.4 | 17,952 | 8,600 |
| 15 Sept 2021 | ₹2.4 | ₹4.25 | ₹2 | ₹3.95 | 26,951 | 13,600 |
| 16 Sept 2021 | ₹4 | ₹8.5 | ₹3.4 | ₹5.65 | 4,35,551 | 95,800 |
| 17 Sept 2021 | ₹7.75 | ₹14.45 | ₹4.6 | ₹5.1 | 79,27,501 | 9,81,950 |
| 20 Sept 2021 | ₹3.9 | ₹6.15 | ₹2.85 | ₹5 | 43,73,751 | 4,78,050 |
| 21 Sept 2021 | ₹4.25 | ₹4.5 | ₹1.5 | ₹1.5 | 16,27,251 | 3,71,050 |
| 22 Sept 2021 | ₹1.4 | ₹2.75 | ₹1.4 | ₹2.5 | 7,19,501 | 3,19,100 |
| 23 Sept 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,63,401 | 2,18,700 |