NIFTY 50 18,550 CE — 23 Sept 2021 Expiry History
NIFTY 50 18,550 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹2.4 | ₹3.35 | ₹0.55 | ₹2.5 | 2,39,401 | 45,000 |
| 20 Sept 2021 | ₹2.5 | ₹3.35 | ₹1.35 | ₹3.35 | 1,02,601 | 43,200 |
| 21 Sept 2021 | ₹2.25 | ₹2.75 | ₹1.25 | ₹1.5 | 61,001 | 36,750 |
| 22 Sept 2021 | ₹1.35 | ₹1.9 | ₹1.1 | ₹1.7 | 41,451 | 37,500 |
| 23 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,20,401 | 51,000 |