NIFTY 50 17,100 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹291.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹291.55 | ₹291.55 | ₹210 | ₹210 | 3,051 | 2,350 |
| 1 Sept 2021 | ₹206.25 | ₹217.75 | ₹185 | ₹212 | 17,001 | 7,700 |
| 2 Sept 2021 | ₹189.15 | ₹189.15 | ₹135.45 | ₹136.2 | 9,751 | 10,550 |
| 3 Sept 2021 | ₹127.35 | ₹133.4 | ₹102 | ₹107.45 | 35,251 | 14,600 |
| 6 Sept 2021 | ₹107 | ₹107 | ₹84 | ₹86 | 41,251 | 35,850 |
| 7 Sept 2021 | ₹86 | ₹107.2 | ₹74.4 | ₹84.35 | 1,62,952 | 80,850 |
| 8 Sept 2021 | ₹84.3 | ₹108.65 | ₹71.4 | ₹72.65 | 1,30,901 | 81,450 |
| 9 Sept 2021 | ₹82.75 | ₹88 | ₹62.55 | ₹64 | 2,79,051 | 1,56,550 |
| 13 Sept 2021 | ₹69 | ₹79.6 | ₹44.35 | ₹46.6 | 10,01,901 | 2,14,700 |
| 14 Sept 2021 | ₹37.85 | ₹39.4 | ₹31.45 | ₹32.35 | 11,91,952 | 3,54,900 |
| 15 Sept 2021 | ₹32.35 | ₹32.35 | ₹18.2 | ₹18.9 | 23,84,501 | 5,41,400 |
| 16 Sept 2021 | ₹16.85 | ₹21.35 | ₹10.3 | ₹10.3 | 34,62,903 | 11,97,150 |
| 17 Sept 2021 | ₹10.3 | ₹18.25 | ₹8.45 | ₹12.8 | 1,11,15,703 | 15,03,700 |
| 20 Sept 2021 | ₹25.45 | ₹51.95 | ₹13.35 | ₹51.45 | 1,71,39,852 | 16,99,350 |
| 21 Sept 2021 | ₹49.7 | ₹49.7 | ₹7.7 | ₹8.05 | 3,36,00,553 | 18,01,850 |
| 22 Sept 2021 | ₹6.5 | ₹10.15 | ₹3.55 | ₹5 | 1,20,45,002 | 15,72,550 |
| 23 Sept 2021 | ₹2.05 | ₹2.95 | ₹0.05 | ₹0.1 | 90,08,802 | 8,30,050 |