NIFTY 50 16,000 CE traded across 15 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,825.55 and a low of ₹788.8. Final close ₹1,825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹788.8 | ₹788.8 | ₹788.8 | ₹788.8 | 51 | 100 |
| 31 Aug 2021 | ₹1,058.85 | ₹1,058.85 | ₹1,005.5 | ₹1,005.5 | 351 | 300 |
| 1 Sept 2021 | ₹1,226.5 | ₹1,226.5 | ₹1,226.5 | ₹1,226.5 | 51 | 300 |
| 2 Sept 2021 | ₹1,170.75 | ₹1,170.75 | ₹1,170.75 | ₹1,170.75 | 51 | 300 |
| 3 Sept 2021 | ₹1,261.6 | ₹1,261.6 | ₹1,261.6 | ₹1,261.6 | 50 | 300 |
| 9 Sept 2021 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | 51 | 300 |
| 13 Sept 2021 | ₹1,290 | ₹1,379 | ₹1,290 | ₹1,379 | 151 | 400 |
| 14 Sept 2021 | ₹1,395 | ₹1,425 | ₹1,384.2 | ₹1,384.2 | 1,151 | 1,300 |
| 15 Sept 2021 | ₹1,388.15 | ₹1,535 | ₹1,388.15 | ₹1,530.05 | 4,201 | 5,300 |
| 16 Sept 2021 | ₹1,547.15 | ₹1,630 | ₹1,512 | ₹1,615.1 | 4,651 | 7,400 |
| 17 Sept 2021 | ₹1,729.05 | ₹1,795 | ₹1,585 | ₹1,601.7 | 3,801 | 7,350 |
| 20 Sept 2021 | ₹1,472.6 | ₹1,579.85 | ₹1,366.75 | ₹1,366.75 | 1,753 | 6,800 |
| 21 Sept 2021 | ₹1,441.85 | ₹1,531.6 | ₹1,352 | ₹1,531.6 | 701 | 6,750 |
| 22 Sept 2021 | ₹1,577.65 | ₹1,610 | ₹1,561.15 | ₹1,561.15 | 3,201 | 4,500 |
| 23 Sept 2021 | ₹1,689 | ₹1,825.55 | ₹1,685 | ₹1,825.55 | 3,301 | 2,850 |