NIFTY 50 18,700 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 201 | 0 |
| 16 Sept 2021 | ₹1.5 | ₹2 | ₹1.15 | ₹1.4 | 86,101 | 51,750 |
| 17 Sept 2021 | ₹1.45 | ₹2.9 | ₹1.15 | ₹1.9 | 24,25,851 | 5,17,650 |
| 20 Sept 2021 | ₹1.45 | ₹3.35 | ₹1.2 | ₹3 | 21,41,601 | 7,94,000 |
| 21 Sept 2021 | ₹1.8 | ₹2.8 | ₹1.05 | ₹1.15 | 14,05,001 | 5,48,800 |
| 22 Sept 2021 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1.4 | 9,01,001 | 5,48,050 |
| 23 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 10,92,402 | 4,76,900 |