NIFTY 50 17,000 CE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹834.35 and a low of ₹47. Final close ₹822.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 101 | 100 |
| 25 Aug 2021 | ₹84 | ₹97.75 | ₹74.55 | ₹78.35 | 4,101 | 2,050 |
| 26 Aug 2021 | ₹64.6 | ₹85.9 | ₹52.55 | ₹60 | 5,551 | 4,750 |
| 27 Aug 2021 | ₹56.05 | ₹77 | ₹47 | ₹71.45 | 12,251 | 5,600 |
| 30 Aug 2021 | ₹97 | ₹155.9 | ₹96 | ₹155 | 24,451 | 8,100 |
| 31 Aug 2021 | ₹158.55 | ₹280 | ₹146.45 | ₹279.2 | 25,152 | 8,000 |
| 1 Sept 2021 | ₹305.85 | ₹351.55 | ₹231.9 | ₹239.45 | 6,501 | 7,850 |
| 2 Sept 2021 | ₹239.5 | ₹344.85 | ₹239.5 | ₹341 | 6,451 | 7,650 |
| 3 Sept 2021 | ₹367.95 | ₹405.75 | ₹324.75 | ₹405.75 | 6,802 | 9,050 |
| 6 Sept 2021 | ₹450 | ₹480 | ₹432.65 | ₹455 | 4,851 | 7,750 |
| 7 Sept 2021 | ₹486.35 | ₹497.6 | ₹385 | ₹420.05 | 8,101 | 7,600 |
| 8 Sept 2021 | ₹439.75 | ₹450.6 | ₹368 | ₹440.8 | 23,302 | 8,350 |
| 9 Sept 2021 | ₹402.1 | ₹420.6 | ₹370 | ₹420.6 | 5,601 | 9,900 |
| 13 Sept 2021 | ₹377.45 | ₹415.4 | ₹328 | ₹394.4 | 49,751 | 16,400 |
| 14 Sept 2021 | ₹420.35 | ₹451 | ₹392.9 | ₹408.65 | 29,851 | 16,800 |
| 15 Sept 2021 | ₹418 | ₹554.7 | ₹402.8 | ₹547.2 | 55,252 | 24,600 |
| 16 Sept 2021 | ₹547.3 | ₹650.4 | ₹516.8 | ₹628.8 | 6,19,301 | 4,06,050 |
| 17 Sept 2021 | ₹693.2 | ₹805.15 | ₹562.75 | ₹611.95 | 6,49,451 | 1,67,600 |
| 20 Sept 2021 | ₹472.2 | ₹630.75 | ₹397.05 | ₹397.05 | 3,44,853 | 1,70,450 |
| 21 Sept 2021 | ₹459.4 | ₹581.75 | ₹366.9 | ₹577.4 | 11,06,951 | 2,73,800 |
| 22 Sept 2021 | ₹580 | ₹615.7 | ₹535.2 | ₹572 | 5,95,302 | 4,06,300 |
| 23 Sept 2021 | ₹654.2 | ₹834.35 | ₹647.4 | ₹822.05 | 5,73,251 | 1,81,650 |