NIFTY 50 17,700 PE traded across 10 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹442.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹420.2 | ₹420.2 | ₹420.2 | ₹420.2 | 51 | 0 |
| 13 Sept 2021 | ₹418.35 | ₹442.45 | ₹348.5 | ₹367.25 | 1,101 | 700 |
| 14 Sept 2021 | ₹322.45 | ₹340.75 | ₹296.6 | ₹327.75 | 18,301 | 4,300 |
| 15 Sept 2021 | ₹324.35 | ₹330.55 | ₹204.4 | ₹208.3 | 2,05,751 | 48,800 |
| 16 Sept 2021 | ₹208.5 | ₹234 | ₹144.45 | ₹160 | 11,81,601 | 2,23,350 |
| 17 Sept 2021 | ₹101.05 | ₹199 | ₹67.7 | ₹156 | 6,45,22,503 | 12,29,750 |
| 20 Sept 2021 | ₹259.25 | ₹368.4 | ₹148.3 | ₹359.55 | 1,04,28,203 | 5,41,300 |
| 21 Sept 2021 | ₹286.25 | ₹379 | ₹152.45 | ₹156.2 | 43,34,452 | 5,03,050 |
| 22 Sept 2021 | ₹155.9 | ₹189.9 | ₹110.3 | ₹145.6 | 1,39,79,901 | 5,02,000 |
| 23 Sept 2021 | ₹77 | ₹78.3 | ₹0.05 | ₹0.05 | 17,31,75,803 | 37,63,700 |