NIFTY 50 16,500 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹223.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹223.35 | ₹223.35 | ₹151 | ₹158.8 | 4,401 | 2,750 |
| 25 Aug 2021 | ₹146.3 | ₹151 | ₹132.95 | ₹148.9 | 3,001 | 3,600 |
| 26 Aug 2021 | ₹153.25 | ₹162.9 | ₹142 | ₹142.6 | 5,451 | 4,550 |
| 27 Aug 2021 | ₹146.95 | ₹172.1 | ₹123.25 | ₹129.2 | 8,301 | 8,050 |
| 30 Aug 2021 | ₹92.85 | ₹99.7 | ₹61 | ₹61 | 25,252 | 16,800 |
| 31 Aug 2021 | ₹59.95 | ₹69.85 | ₹50.55 | ₹52 | 17,302 | 22,800 |
| 1 Sept 2021 | ₹57.2 | ₹58.05 | ₹39.65 | ₹44.4 | 22,151 | 28,250 |
| 2 Sept 2021 | ₹42.7 | ₹42.7 | ₹27 | ₹27 | 26,201 | 33,600 |
| 3 Sept 2021 | ₹23.35 | ₹30 | ₹21.8 | ₹25.6 | 21,201 | 39,700 |
| 6 Sept 2021 | ₹16.1 | ₹25.6 | ₹16.1 | ₹20.15 | 47,251 | 45,950 |
| 7 Sept 2021 | ₹18.55 | ₹24.25 | ₹16 | ₹16 | 98,352 | 77,750 |
| 8 Sept 2021 | ₹16 | ₹23.5 | ₹13.4 | ₹13.4 | 82,852 | 1,05,600 |
| 9 Sept 2021 | ₹18 | ₹21.5 | ₹12 | ₹12.8 | 1,06,102 | 1,18,700 |
| 13 Sept 2021 | ₹13.05 | ₹14.5 | ₹8.2 | ₹8.4 | 3,43,101 | 1,40,750 |
| 14 Sept 2021 | ₹8.1 | ₹8.5 | ₹6 | ₹6.7 | 6,16,301 | 3,45,400 |
| 15 Sept 2021 | ₹5.55 | ₹7.9 | ₹5.1 | ₹5.5 | 9,01,552 | 5,34,000 |
| 16 Sept 2021 | ₹5.3 | ₹6.8 | ₹4.55 | ₹5.15 | 40,02,502 | 26,51,600 |
| 17 Sept 2021 | ₹4.5 | ₹5.2 | ₹3.45 | ₹3.8 | 1,08,93,551 | 26,46,950 |
| 20 Sept 2021 | ₹6.7 | ₹13 | ₹3.2 | ₹7.65 | 90,44,151 | 28,58,050 |
| 21 Sept 2021 | ₹4.5 | ₹8.35 | ₹2.05 | ₹2.15 | 1,95,88,953 | 38,29,550 |
| 22 Sept 2021 | ₹1.9 | ₹2.45 | ₹1.55 | ₹1.8 | 1,00,83,402 | 31,89,500 |
| 23 Sept 2021 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 90,39,901 | 20,17,950 |