NIFTY 50 15,700 PE traded across 14 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹87.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹87.5 | ₹87.5 | ₹11.2 | ₹20 | 551 | 350 |
| 30 Aug 2021 | ₹10.75 | ₹16.05 | ₹10.75 | ₹16.05 | 201 | 300 |
| 1 Sept 2021 | ₹13.2 | ₹13.2 | ₹11.45 | ₹11.5 | 352 | 150 |
| 7 Sept 2021 | ₹16.4 | ₹16.4 | ₹10.9 | ₹10.9 | 601 | 450 |
| 9 Sept 2021 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 50 | 350 |
| 13 Sept 2021 | ₹4.05 | ₹4.25 | ₹4 | ₹4.25 | 1,152 | 950 |
| 14 Sept 2021 | ₹5.9 | ₹7.5 | ₹3 | ₹3.95 | 2,902 | 2,000 |
| 15 Sept 2021 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.9 | 2,301 | 3,750 |
| 16 Sept 2021 | ₹2.9 | ₹3.9 | ₹1.6 | ₹2.4 | 81,151 | 50,950 |
| 17 Sept 2021 | ₹4.55 | ₹4.55 | ₹1.4 | ₹2 | 5,28,802 | 62,700 |
| 20 Sept 2021 | ₹1.95 | ₹2 | ₹1.35 | ₹1.5 | 1,42,401 | 64,550 |
| 21 Sept 2021 | ₹1.65 | ₹2.75 | ₹0.95 | ₹1 | 4,03,501 | 66,050 |
| 22 Sept 2021 | ₹0.85 | ₹1.45 | ₹0.8 | ₹1.15 | 1,05,151 | 67,150 |
| 23 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,14,201 | 40,600 |