NIFTY 50 18,100 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹742 and a low of ₹265.75. Final close ₹277.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹675 | ₹675 | ₹568.2 | ₹568.2 | 301 | 150 |
| 16 Sept 2021 | ₹544 | ₹576.55 | ₹477 | ₹487.1 | 8,702 | 6,700 |
| 17 Sept 2021 | ₹420.8 | ₹551.5 | ₹317.95 | ₹505.4 | 1,66,251 | 10,700 |
| 20 Sept 2021 | ₹624.3 | ₹742 | ₹493.35 | ₹742 | 10,152 | 10,450 |
| 21 Sept 2021 | ₹651 | ₹738.75 | ₹531.4 | ₹532 | 15,651 | 8,850 |
| 22 Sept 2021 | ₹538.25 | ₹562.2 | ₹490.9 | ₹532.7 | 11,952 | 7,350 |
| 23 Sept 2021 | ₹444.7 | ₹445.4 | ₹265.75 | ₹277.2 | 82,802 | 12,950 |