NIFTY 50 19,150 CE — 23 Sept 2021 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.05 | ₹1.75 | ₹0.75 | ₹0.95 | 5,05,351 | 71,100 |
| 20 Sept 2021 | ₹0.95 | ₹3 | ₹0.55 | ₹2.3 | 5,62,551 | 1,98,150 |
| 21 Sept 2021 | ₹2.3 | ₹2.3 | ₹0.55 | ₹0.7 | 4,67,401 | 1,73,650 |
| 22 Sept 2021 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.6 | 2,28,401 | 1,64,200 |
| 23 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,48,001 | 1,47,850 |