NIFTY 50 15,350 PE — 23 Sept 2021 Expiry History

Name: NIFTY 50 15,350 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY 50 15,350 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.15 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2021	₹1.05	₹1.9	₹0.35	₹1.15	11,151	2,050
21 Sept 2021	₹1.15	₹2.15	₹0.85	₹0.85	61,101	1,650
22 Sept 2021	₹1.2	₹1.6	₹0.75	₹0.85	3,501	400
23 Sept 2021	₹0.75	₹1.6	₹0.1	₹0.1	851	600