NIFTY 50 18,000 CE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹179.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 201 | 100 |
| 1 Sept 2021 | ₹15.9 | ₹39.85 | ₹14.55 | ₹16 | 11,851 | 7,100 |
| 2 Sept 2021 | ₹15.5 | ₹25 | ₹13 | ₹25 | 13,601 | 10,900 |
| 3 Sept 2021 | ₹24.9 | ₹26.45 | ₹19.5 | ₹24.95 | 44,352 | 18,650 |
| 6 Sept 2021 | ₹30 | ₹179.35 | ₹26.25 | ₹30.85 | 86,852 | 53,900 |
| 7 Sept 2021 | ₹46.85 | ₹46.85 | ₹19.8 | ₹20 | 1,09,251 | 73,750 |
| 8 Sept 2021 | ₹21.5 | ₹29.7 | ₹14.45 | ₹18.55 | 1,06,402 | 1,00,100 |
| 9 Sept 2021 | ₹16.55 | ₹17.4 | ₹8.6 | ₹11.45 | 2,35,953 | 1,40,850 |
| 13 Sept 2021 | ₹12.05 | ₹12.05 | ₹4.75 | ₹5 | 5,16,102 | 2,42,650 |
| 14 Sept 2021 | ₹4.6 | ₹7 | ₹4 | ₹4.05 | 5,54,951 | 3,14,650 |
| 15 Sept 2021 | ₹4.2 | ₹8.3 | ₹3.3 | ₹6.9 | 17,02,502 | 5,71,100 |
| 16 Sept 2021 | ₹7.3 | ₹16 | ₹6.55 | ₹12.9 | 81,34,653 | 24,47,450 |
| 17 Sept 2021 | ₹20.5 | ₹37.2 | ₹9.25 | ₹10.5 | 5,65,87,952 | 47,60,650 |
| 20 Sept 2021 | ₹7.9 | ₹13.55 | ₹5.45 | ₹7 | 3,67,03,753 | 59,84,400 |
| 21 Sept 2021 | ₹5.5 | ₹7.55 | ₹3.05 | ₹3.35 | 2,81,68,003 | 60,45,500 |
| 22 Sept 2021 | ₹2.8 | ₹3.95 | ₹1.8 | ₹2.85 | 2,37,60,652 | 61,28,150 |
| 23 Sept 2021 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 3,49,31,552 | 38,17,100 |