NIFTY 50 16,650 CE traded across 14 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,173.75 and a low of ₹181.2. Final close ₹1,167.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹207.85 | ₹207.85 | ₹207.85 | ₹207.85 | 201 | 0 |
| 30 Aug 2021 | ₹283.2 | ₹350 | ₹181.2 | ₹350 | 1,951 | 400 |
| 31 Aug 2021 | ₹350 | ₹525.7 | ₹350 | ₹525.7 | 2,701 | 500 |
| 1 Sept 2021 | ₹486.15 | ₹486.15 | ₹486.15 | ₹486.15 | 901 | 450 |
| 2 Sept 2021 | ₹486 | ₹561.5 | ₹486 | ₹555 | 601 | 1,050 |
| 13 Sept 2021 | ₹640.1 | ₹640.1 | ₹640.1 | ₹640.1 | 51 | 0 |
| 14 Sept 2021 | ₹767.4 | ₹769.8 | ₹754.9 | ₹769.8 | 251 | 1,150 |
| 15 Sept 2021 | ₹793.35 | ₹794.25 | ₹793.25 | ₹794.25 | 253 | 1,350 |
| 16 Sept 2021 | ₹878.8 | ₹982.15 | ₹878.8 | ₹960 | 1,151 | 1,600 |
| 17 Sept 2021 | ₹1,035.85 | ₹1,035.85 | ₹959.2 | ₹959.2 | 451 | 1,700 |
| 20 Sept 2021 | ₹838.3 | ₹956.15 | ₹735 | ₹735 | 1,653 | 1,900 |
| 21 Sept 2021 | ₹773.8 | ₹920.25 | ₹748.35 | ₹920.25 | 851 | 2,650 |
| 22 Sept 2021 | ₹919.55 | ₹919.55 | ₹919.55 | ₹919.55 | 101 | 2,650 |
| 23 Sept 2021 | ₹1,004.25 | ₹1,173.75 | ₹1,004.25 | ₹1,167.3 | 951 | 2,550 |