NIFTY 50 16,350 CE traded across 5 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,455.55 and a low of ₹392.15. Final close ₹1,455.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹392.15 | ₹392.15 | ₹392.15 | ₹392.15 | 51 | 0 |
| 14 Sept 2021 | ₹1,006.45 | ₹1,006.5 | ₹1,006.45 | ₹1,006.5 | 101 | 50 |
| 16 Sept 2021 | ₹1,131.5 | ₹1,256.8 | ₹1,131.45 | ₹1,256.8 | 252 | 350 |
| 22 Sept 2021 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 400 |
| 23 Sept 2021 | ₹1,350.35 | ₹1,455.55 | ₹1,350.35 | ₹1,455.55 | 451 | 400 |