NIFTY 50 17,650 CE traded across 13 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹203.7 and a low of ₹19.6. Final close ₹173.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹96.95 | ₹97.05 | ₹90 | ₹93.65 | 1,102 | 850 |
| 7 Sept 2021 | ₹85.3 | ₹97.9 | ₹63.65 | ₹67.6 | 4,951 | 1,800 |
| 8 Sept 2021 | ₹64.75 | ₹75.7 | ₹43.1 | ₹52.05 | 5,651 | 3,500 |
| 9 Sept 2021 | ₹63.7 | ₹63.7 | ₹36.05 | ₹51.1 | 21,101 | 12,000 |
| 13 Sept 2021 | ₹43.75 | ₹43.75 | ₹26.55 | ₹27 | 3,09,702 | 60,100 |
| 14 Sept 2021 | ₹35.45 | ₹41.9 | ₹23.7 | ₹24.2 | 4,32,601 | 1,39,200 |
| 15 Sept 2021 | ₹23.05 | ₹66 | ₹19.6 | ₹62.2 | 12,07,952 | 2,63,300 |
| 16 Sept 2021 | ₹62.2 | ₹105.55 | ₹49.1 | ₹95 | 46,91,452 | 5,97,500 |
| 17 Sept 2021 | ₹108.65 | ₹203.7 | ₹66.5 | ₹77 | 2,66,38,152 | 12,30,000 |
| 20 Sept 2021 | ₹64.35 | ₹94.3 | ₹25.5 | ₹27 | 3,23,74,053 | 18,04,850 |
| 21 Sept 2021 | ₹45.15 | ₹45.15 | ₹19.95 | ₹40.95 | 2,89,36,252 | 16,06,350 |
| 22 Sept 2021 | ₹35 | ₹49.45 | ₹22.8 | ₹27 | 5,17,25,603 | 24,62,300 |
| 23 Sept 2021 | ₹47.5 | ₹185.45 | ₹36.05 | ₹173 | 4,41,60,853 | 3,14,300 |