NIFTY 50 16,100 CE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,728.95 and a low of ₹1,320. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,320 | ₹1,321 | ₹1,320 | ₹1,321 | 351 | 0 |
| 15 Sept 2021 | ₹1,345 | ₹1,437 | ₹1,345 | ₹1,437 | 3,651 | 3,900 |
| 16 Sept 2021 | ₹1,427.05 | ₹1,512.5 | ₹1,427.05 | ₹1,512.5 | 1,451 | 4,150 |
| 17 Sept 2021 | ₹1,606.25 | ₹1,680 | ₹1,606.25 | ₹1,680 | 451 | 4,000 |
| 21 Sept 2021 | ₹1,322.9 | ₹1,322.9 | ₹1,322.9 | ₹1,322.9 | 51 | 3,950 |
| 22 Sept 2021 | ₹1,475 | ₹1,500 | ₹1,475 | ₹1,500 | 2,551 | 3,900 |
| 23 Sept 2021 | ₹1,615.25 | ₹1,728.95 | ₹1,615 | ₹1,720 | 2,451 | 2,650 |