NIFTY 50 16,500 CE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,329 and a low of ₹232. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹252.05 | ₹308.55 | ₹232 | ₹308.55 | 4,301 | 4,000 |
| 25 Aug 2021 | ₹333.3 | ₹350 | ₹293.2 | ₹300.65 | 3,601 | 3,050 |
| 26 Aug 2021 | ₹285.6 | ₹307.6 | ₹271.05 | ₹285 | 452 | 3,000 |
| 27 Aug 2021 | ₹280.6 | ₹335.25 | ₹238.45 | ₹319.05 | 2,102 | 3,250 |
| 30 Aug 2021 | ₹380.45 | ₹499.1 | ₹380.45 | ₹499.1 | 3,701 | 1,400 |
| 31 Aug 2021 | ₹505.2 | ₹590 | ₹261.2 | ₹574.25 | 3,551 | 1,850 |
| 1 Sept 2021 | ₹713.45 | ₹713.45 | ₹623.45 | ₹623.45 | 351 | 1,550 |
| 2 Sept 2021 | ₹474.9 | ₹755.05 | ₹474.9 | ₹755 | 551 | 1,500 |
| 3 Sept 2021 | ₹810 | ₹810 | ₹759.1 | ₹800 | 1,051 | 1,100 |
| 6 Sept 2021 | ₹948 | ₹948 | ₹890 | ₹900 | 751 | 1,250 |
| 7 Sept 2021 | ₹890 | ₹910 | ₹890 | ₹910 | 101 | 1,300 |
| 8 Sept 2021 | ₹890 | ₹890 | ₹806 | ₹806 | 151 | 1,400 |
| 9 Sept 2021 | ₹850 | ₹881.05 | ₹830 | ₹881.05 | 1,551 | 1,000 |
| 13 Sept 2021 | ₹819 | ₹888.75 | ₹819 | ₹858.2 | 3,251 | 3,800 |
| 14 Sept 2021 | ₹909.05 | ₹930.15 | ₹880.25 | ₹890.4 | 1,251 | 4,850 |
| 15 Sept 2021 | ₹905.2 | ₹1,041.55 | ₹905.2 | ₹1,038 | 8,451 | 10,250 |
| 16 Sept 2021 | ₹1,052 | ₹1,138 | ₹1,015.25 | ₹1,116.6 | 10,651 | 13,650 |
| 17 Sept 2021 | ₹1,245.95 | ₹1,290.5 | ₹1,090.15 | ₹1,099 | 1,851 | 13,150 |
| 20 Sept 2021 | ₹1,000 | ₹1,119.05 | ₹870.9 | ₹870.9 | 6,051 | 11,750 |
| 21 Sept 2021 | ₹939.25 | ₹1,070.2 | ₹865 | ₹1,070.2 | 10,452 | 14,500 |
| 22 Sept 2021 | ₹1,054 | ₹1,101 | ₹1,045 | ₹1,068.95 | 3,051 | 12,250 |
| 23 Sept 2021 | ₹1,154.85 | ₹1,329 | ₹1,154.85 | ₹1,325 | 9,351 | 6,800 |