NIFTY 50 16,900 CE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹932 and a low of ₹65.05. Final close ₹920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹91.95 | ₹96.7 | ₹65.05 | ₹96.7 | 652 | 600 |
| 25 Aug 2021 | ₹111.3 | ₹129.65 | ₹98.55 | ₹98.55 | 1,401 | 850 |
| 26 Aug 2021 | ₹118 | ₹118 | ₹78.75 | ₹81.45 | 3,251 | 2,300 |
| 27 Aug 2021 | ₹80 | ₹110 | ₹75.1 | ₹100.05 | 2,851 | 3,100 |
| 30 Aug 2021 | ₹131.1 | ₹210.35 | ₹131.1 | ₹210.35 | 9,851 | 2,250 |
| 31 Aug 2021 | ₹221.75 | ₹334.25 | ₹201.55 | ₹334.25 | 7,952 | 1,600 |
| 1 Sept 2021 | ₹355.4 | ₹411 | ₹295.8 | ₹299.4 | 1,551 | 1,150 |
| 2 Sept 2021 | ₹305 | ₹418.9 | ₹305 | ₹418.9 | 451 | 1,200 |
| 3 Sept 2021 | ₹415.55 | ₹475.3 | ₹415.55 | ₹475.3 | 1,151 | 1,750 |
| 6 Sept 2021 | ₹618.9 | ₹618.9 | ₹537.1 | ₹537.1 | 301 | 1,600 |
| 7 Sept 2021 | ₹510 | ₹589.9 | ₹510 | ₹510 | 1,101 | 1,050 |
| 8 Sept 2021 | ₹509.95 | ₹510.55 | ₹453 | ₹484.3 | 852 | 1,150 |
| 9 Sept 2021 | ₹470.3 | ₹470.3 | ₹466.6 | ₹466.6 | 251 | 1,250 |
| 13 Sept 2021 | ₹419.75 | ₹494.4 | ₹414.2 | ₹483 | 901 | 1,550 |
| 14 Sept 2021 | ₹536 | ₹542 | ₹490 | ₹500.05 | 2,101 | 2,500 |
| 15 Sept 2021 | ₹500 | ₹645.7 | ₹500 | ₹643.1 | 9,151 | 7,750 |
| 16 Sept 2021 | ₹666.45 | ₹741.5 | ₹619.6 | ₹726.75 | 15,402 | 12,150 |
| 17 Sept 2021 | ₹801.95 | ₹892.65 | ₹683.45 | ₹708 | 8,701 | 11,650 |
| 20 Sept 2021 | ₹595 | ₹724 | ₹489 | ₹489 | 21,001 | 9,000 |
| 21 Sept 2021 | ₹549 | ₹683.75 | ₹460 | ₹674.25 | 15,701 | 8,600 |
| 22 Sept 2021 | ₹691.9 | ₹712 | ₹643.55 | ₹672 | 5,551 | 7,550 |
| 23 Sept 2021 | ₹767.9 | ₹932 | ₹757.8 | ₹920 | 9,701 | 3,200 |