NIFTY 50 18,300 PE — 23 Sept 2021 Expiry History
NIFTY 50 18,300 PE traded across 5 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹927.1 and a low of ₹468.65. Final close ₹475.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2021 | ₹684.95 | ₹684.95 | ₹684.95 | ₹684.95 | 51 | 0 |
| 17 Sept 2021 | ₹588.6 | ₹733.75 | ₹511 | ₹707.15 | 2,801 | 1,800 |
| 21 Sept 2021 | ₹927.1 | ₹927.1 | ₹927.1 | ₹927.1 | 51 | 2,100 |
| 22 Sept 2021 | ₹750 | ₹750 | ₹747.2 | ₹747.2 | 1,002 | 2,100 |
| 23 Sept 2021 | ₹642.35 | ₹642.35 | ₹468.65 | ₹475.2 | 3,552 | 2,250 |